| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,520 | 10 | -0.23% | 64,129 | 288,028,220 |
| 2024.02.15 | 4,530 | 75 | +1.68% | 83,634 | 377,743,080 |
| 2024.02.14 | 4,455 | 35 | -0.78% | 104,264 | 461,349,815 |
| 2024.02.13 | 4,490 | 35 | +0.78% | 30,054 | 134,503,185 |
| 2024.02.08 | 4,455 | 5 | -0.12% | 94,940 | 422,954,965 |
| 2024.02.07 | 4,460 | 10 | -0.23% | 30,891 | 136,604,365 |
| 2024.02.06 | 4,470 | 70 | -1.55% | 80,684 | 357,961,295 |
| 2024.02.05 | 4,540 | 140 | -3.00% | 93,596 | 429,302,385 |
| 2024.02.02 | 4,680 | 15 | -0.32% | 82,092 | 384,041,210 |
| 2024.02.01 | 4,695 | 55 | -1.16% | 129,121 | 602,425,090 |