| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 4,285 | 10 | +0.23% | 48,053 | 203,871,150 |
| 2024.02.26 | 4,275 | 15 | -0.35% | 27,236 | 116,275,945 |
| 2024.02.23 | 4,290 | 145 | -3.27% | 83,504 | 362,187,565 |
| 2024.02.22 | 4,435 | 5 | +0.11% | 59,427 | 261,863,310 |
| 2024.02.21 | 4,430 | 50 | -1.12% | 87,344 | 387,037,605 |
| 2024.02.20 | 4,480 | 40 | -0.89% | 63,186 | 284,032,065 |
| 2024.02.19 | 4,520 | 0 | 0.00% | 32,437 | 146,106,280 |
| 2024.02.16 | 4,520 | 10 | -0.23% | 64,129 | 288,028,220 |
| 2024.02.15 | 4,530 | 75 | +1.68% | 83,634 | 377,743,080 |
| 2024.02.14 | 4,455 | 35 | -0.78% | 104,264 | 461,349,815 |