시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
39,250 |
2,350 |
+6.36% |
124,763 |
4,859,806,100 |
| 2024.02.14 |
36,900 |
1,600 |
-4.16% |
70,870 |
2,635,916,350 |
| 2024.02.13 |
38,500 |
1,700 |
+4.61% |
121,981 |
4,573,430,450 |
| 2024.02.08 |
36,800 |
650 |
+1.79% |
120,879 |
4,444,034,450 |
| 2024.02.07 |
36,150 |
1,100 |
+3.13% |
161,386 |
5,799,718,700 |
| 2024.02.06 |
35,050 |
2,600 |
+8.01% |
258,115 |
8,830,474,950 |
| 2024.02.05 |
32,450 |
1,250 |
-3.71% |
154,424 |
5,012,354,500 |
| 2024.02.02 |
33,700 |
100 |
-0.30% |
202,481 |
6,775,041,550 |
| 2024.02.01 |
33,800 |
550 |
-1.61% |
236,529 |
7,830,532,800 |
| 2024.01.31 |
34,350 |
2,100 |
-5.77% |
197,064 |
6,792,901,950 |