| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 8,300 | 0 | 0.00% | 16,238 | 135,144,440 |
| 2024.05.23 | 8,300 | 370 | -4.27% | 47,905 | 402,555,660 |
| 2024.05.22 | 8,670 | 30 | -0.35% | 6,058 | 52,358,580 |
| 2024.05.21 | 8,700 | 40 | +0.46% | 21,993 | 189,567,540 |
| 2024.05.20 | 8,660 | 170 | -1.93% | 22,014 | 192,690,000 |
| 2024.05.17 | 8,830 | 160 | -1.78% | 19,944 | 176,763,100 |
| 2024.05.16 | 8,990 | 60 | -0.67% | 12,946 | 116,160,930 |
| 2024.05.14 | 9,050 | 110 | +1.23% | 4,387 | 39,568,130 |
| 2024.05.13 | 8,940 | 140 | -1.55% | 6,302 | 56,422,930 |
| 2024.05.10 | 9,080 | 20 | -0.22% | 17,998 | 162,045,690 |