| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 11,765 | 15 | +0.12% | 823 | 9,691,610 |
| 2024.02.15 | 11,750 | 260 | +2.26% | 104 | 1,225,685 |
| 2024.02.14 | 11,490 | 35 | +0.30% | 270 | 3,076,105 |
| 2024.02.13 | 11,455 | 230 | +2.04% | 61 | 695,560 |
| 2024.02.08 | 11,225 | 110 | -0.98% | 148 | 1,672,665 |
| 2024.02.07 | 11,335 | 80 | +0.71% | 67 | 765,520 |
| 2024.02.06 | 11,255 | 165 | -1.45% | 81 | 913,045 |
| 2024.02.05 | 11,420 | 180 | -1.56% | 26 | 295,585 |
| 2024.02.02 | 11,600 | 480 | +4.31% | 51 | 588,855 |
| 2024.02.01 | 11,120 | 165 | +1.50% | 316 | 3,492,990 |