시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
4,395 |
205 |
-4.46% |
121,394 |
541,360,385 |
| 2024.06.18 |
4,600 |
355 |
+8.36% |
164,431 |
728,102,855 |
| 2024.06.17 |
4,245 |
265 |
-5.88% |
274,607 |
1,178,941,895 |
| 2024.06.14 |
4,510 |
565 |
+14.32% |
1,483,634 |
6,672,439,755 |
| 2024.06.13 |
3,945 |
80 |
-1.99% |
559,535 |
2,371,486,800 |
| 2024.06.12 |
4,025 |
20 |
+0.49% |
16,720 |
67,025,840 |
| 2024.06.11 |
4,005 |
25 |
-0.63% |
21,603 |
86,287,440 |
| 2024.06.10 |
4,030 |
90 |
+2.28% |
43,673 |
171,515,050 |
| 2024.06.07 |
3,940 |
110 |
-2.72% |
43,656 |
172,189,250 |
| 2024.06.05 |
4,050 |
65 |
-1.58% |
43,275 |
175,685,290 |