시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
4,385 |
305 |
-6.51% |
503,553 |
2,303,636,695 |
| 2024.02.26 |
4,690 |
60 |
-1.27% |
517,403 |
2,375,902,625 |
| 2024.02.23 |
4,750 |
75 |
+1.60% |
372,235 |
1,759,396,990 |
| 2024.02.22 |
4,675 |
105 |
-2.20% |
421,723 |
2,004,098,520 |
| 2024.02.21 |
4,780 |
75 |
-1.55% |
250,580 |
1,195,263,955 |
| 2024.02.20 |
4,855 |
100 |
-2.02% |
333,197 |
1,628,366,175 |
| 2024.02.19 |
4,955 |
95 |
+1.95% |
278,651 |
1,365,852,530 |
| 2024.02.16 |
4,860 |
130 |
-2.61% |
324,932 |
1,584,620,120 |
| 2024.02.15 |
4,990 |
110 |
-2.16% |
404,868 |
2,033,925,360 |
| 2024.02.14 |
5,100 |
105 |
+2.10% |
481,756 |
2,436,330,170 |