| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 1,687 | 2 | -0.12% | 12,816 | 21,552,552 |
| 2024.05.13 | 1,689 | 6 | -0.36% | 28,333 | 47,849,515 |
| 2024.05.10 | 1,695 | 5 | +0.29% | 33,978 | 57,036,943 |
| 2024.05.09 | 1,690 | 11 | -0.65% | 19,832 | 33,621,246 |
| 2024.05.08 | 1,701 | 11 | -0.65% | 24,185 | 41,050,268 |
| 2024.05.07 | 1,712 | 5 | +0.29% | 32,342 | 54,817,638 |
| 2024.05.03 | 1,707 | 10 | +0.58% | 22,196 | 37,811,032 |
| 2024.05.02 | 1,697 | 2 | -0.12% | 24,009 | 40,493,856 |
| 2024.04.30 | 1,699 | 5 | +0.29% | 22,315 | 37,815,637 |
| 2024.04.29 | 1,694 | 8 | -0.48% | 55,096 | 93,189,682 |