시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
142,300 |
1,200 |
-0.84% |
154,268 |
21,936,794,500 |
| 2024.05.13 |
143,500 |
7,200 |
+5.28% |
357,297 |
51,135,884,600 |
| 2024.05.10 |
136,300 |
800 |
+0.59% |
87,076 |
11,849,334,700 |
| 2024.05.09 |
135,500 |
1,900 |
-1.39% |
222,431 |
30,220,436,400 |
| 2024.05.08 |
137,400 |
2,600 |
-1.86% |
181,208 |
24,881,695,900 |
| 2024.05.07 |
140,000 |
6,400 |
+4.79% |
213,263 |
29,425,803,900 |
| 2024.05.03 |
133,600 |
2,600 |
-1.91% |
121,570 |
16,356,820,500 |
| 2024.05.02 |
136,200 |
1,500 |
-1.09% |
95,803 |
13,106,688,700 |
| 2024.04.30 |
137,700 |
3,100 |
-2.21% |
151,387 |
21,062,248,400 |
| 2024.04.29 |
140,800 |
1,300 |
+0.93% |
261,095 |
36,301,981,100 |