시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
11,350 |
620 |
-5.18% |
104,098 |
1,208,542,970 |
| 2024.06.20 |
11,970 |
180 |
-1.49% |
95,204 |
1,141,582,130 |
| 2024.06.19 |
12,150 |
50 |
+0.41% |
141,866 |
1,741,417,260 |
| 2024.06.18 |
12,100 |
1,500 |
-11.03% |
666,565 |
7,999,430,200 |
| 2024.06.17 |
13,600 |
10 |
+0.07% |
73,668 |
1,002,263,700 |
| 2024.06.14 |
13,590 |
70 |
+0.51% |
86,510 |
1,174,410,460 |
| 2024.06.13 |
13,520 |
150 |
+1.12% |
199,439 |
2,694,029,180 |
| 2024.06.12 |
13,370 |
400 |
+3.08% |
420,456 |
5,535,276,870 |
| 2024.06.11 |
12,970 |
1,420 |
+12.29% |
1,938,193 |
24,365,994,400 |
| 2024.06.10 |
11,550 |
2,220 |
+23.79% |
2,121,045 |
23,394,512,210 |