시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
5,190 |
0 |
0.00% |
122,129 |
637,309,780 |
| 2024.05.21 |
5,190 |
90 |
+1.76% |
128,780 |
664,453,470 |
| 2024.05.20 |
5,100 |
30 |
+0.59% |
123,195 |
628,296,250 |
| 2024.05.17 |
5,070 |
20 |
+0.39% |
72,376 |
365,380,680 |
| 2024.05.16 |
5,050 |
10 |
+0.19% |
58,776 |
295,537,850 |
| 2024.05.14 |
5,040 |
30 |
-0.60% |
94,944 |
480,239,950 |
| 2024.05.13 |
5,070 |
40 |
+0.79% |
88,667 |
448,832,380 |
| 2024.05.10 |
5,030 |
40 |
-0.79% |
101,310 |
511,923,790 |
| 2024.05.09 |
5,070 |
95 |
+1.90% |
171,004 |
862,950,620 |
| 2024.05.08 |
4,975 |
70 |
+1.42% |
108,136 |
534,577,190 |