| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 6,400 | 0 | 0.00% | 3 | 18,400 |
| 2024.06.18 | 6,400 | 0 | 0.00% | 15 | 95,600 |
| 2024.06.17 | 6,400 | 50 | +0.78% | 25 | 159,000 |
| 2024.06.14 | 6,350 | 160 | +2.58% | 86 | 532,450 |
| 2024.06.13 | 6,190 | 280 | -4.33% | 37 | 219,590 |
| 2024.06.12 | 6,470 | 470 | +7.83% | 219 | 1,193,950 |
| 2024.06.11 | 6,000 | 0 | 0.00% | 8 | 48,000 |
| 2024.06.10 | 6,000 | 200 | +3.44% | 90 | 514,200 |
| 2024.06.07 | 5,800 | 110 | +1.93% | 46 | 266,800 |
| 2024.06.05 | 5,690 | 100 | -1.73% | 62 | 347,740 |