| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 11,475 | 190 | -1.63% | 4 | 45,845 |
| 2024.02.02 | 11,665 | 380 | +3.36% | 94 | 1,096,510 |
| 2024.02.01 | 11,285 | 265 | +2.40% | 102 | 1,150,520 |
| 2024.01.31 | 11,020 | 0 | 0.00% | 0 | 0 |
| 2024.01.30 | 11,020 | 40 | +0.36% | 9 | 99,400 |
| 2024.01.29 | 10,980 | 110 | +1.01% | 0 | 0 |
| 2024.01.26 | 10,870 | 130 | +1.21% | 0 | 0 |
| 2024.01.25 | 10,740 | 50 | -0.47% | 108 | 1,159,920 |
| 2024.01.24 | 10,790 | 5 | +0.04% | 0 | 0 |
| 2024.01.23 | 10,785 | 30 | +0.27% | 0 | 0 |