시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
9,010 |
290 |
-3.12% |
155,688 |
1,410,714,960 |
| 2024.01.31 |
9,300 |
620 |
-6.25% |
208,163 |
1,963,185,310 |
| 2024.01.30 |
9,920 |
0 |
0.00% |
96,637 |
968,554,640 |
| 2024.01.29 |
9,920 |
300 |
-2.94% |
164,131 |
1,658,491,630 |
| 2024.01.26 |
10,220 |
440 |
-4.13% |
186,016 |
1,940,004,250 |
| 2024.01.25 |
10,660 |
30 |
-0.29% |
201,748 |
2,180,309,340 |
| 2024.01.24 |
10,690 |
920 |
-7.93% |
237,225 |
2,630,267,940 |
| 2024.01.23 |
11,610 |
190 |
+1.66% |
180,050 |
2,046,454,470 |
| 2024.01.22 |
11,420 |
280 |
-2.40% |
185,764 |
2,130,477,180 |
| 2024.01.19 |
11,700 |
480 |
-3.95% |
215,973 |
2,607,361,110 |