½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.27 42,300 150 -0.36% 23,387 992,881,650
2024.02.26 42,450 150 -0.36% 21,738 923,960,000
2024.02.23 42,600 150 +0.35% 22,508 956,047,700
2024.02.22 42,450 100 -0.24% 16,968 717,428,100
2024.02.21 42,550 500 -1.17% 18,256 776,600,150
2024.02.20 43,050 450 -1.04% 22,995 997,183,700
2024.02.19 43,500 700 +1.63% 27,653 1,195,506,150
2024.02.16 42,800 450 +1.06% 29,478 1,260,970,050
2024.02.15 42,350 50 -0.12% 15,079 641,454,050
2024.02.14 42,400 0 0.00% 39,165 1,666,492,100
12345678910