시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
42,800 |
450 |
+1.06% |
29,478 |
1,260,970,050 |
| 2024.02.15 |
42,350 |
50 |
-0.12% |
15,079 |
641,454,050 |
| 2024.02.14 |
42,400 |
0 |
0.00% |
39,165 |
1,666,492,100 |
| 2024.02.13 |
42,400 |
950 |
-2.20% |
73,303 |
3,125,367,950 |
| 2024.02.08 |
43,350 |
2,550 |
+6.25% |
123,071 |
5,203,249,150 |
| 2024.02.07 |
40,800 |
50 |
+0.12% |
20,919 |
853,615,050 |
| 2024.02.06 |
40,750 |
700 |
-1.69% |
18,530 |
758,314,650 |
| 2024.02.05 |
41,450 |
500 |
+1.22% |
41,345 |
1,693,704,850 |
| 2024.02.02 |
40,950 |
550 |
+1.36% |
35,378 |
1,443,928,100 |
| 2024.02.01 |
40,400 |
500 |
+1.25% |
38,869 |
1,570,565,400 |