시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
3,620 |
55 |
+1.54% |
45,946 |
164,318,495 |
| 2024.05.30 |
3,565 |
70 |
-1.93% |
53,759 |
192,348,885 |
| 2024.05.29 |
3,635 |
30 |
-0.82% |
63,805 |
231,631,380 |
| 2024.05.28 |
3,665 |
30 |
-0.82% |
69,776 |
257,067,480 |
| 2024.05.27 |
3,695 |
20 |
-0.54% |
88,455 |
325,685,700 |
| 2024.05.24 |
3,715 |
80 |
-2.11% |
64,213 |
241,631,335 |
| 2024.05.23 |
3,795 |
95 |
+2.56% |
82,396 |
308,581,895 |
| 2024.05.22 |
3,700 |
170 |
-4.40% |
118,410 |
443,437,145 |
| 2024.05.21 |
3,870 |
60 |
-1.53% |
49,513 |
193,319,850 |
| 2024.05.20 |
3,930 |
150 |
-3.68% |
68,261 |
270,451,810 |