시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
1,487 |
23 |
+1.57% |
106,750 |
157,471,255 |
| 2024.05.13 |
1,464 |
6 |
-0.41% |
270,555 |
392,080,789 |
| 2024.05.10 |
1,470 |
30 |
-2.00% |
287,395 |
425,726,727 |
| 2024.05.09 |
1,500 |
3 |
-0.20% |
124,265 |
186,055,365 |
| 2024.05.08 |
1,503 |
3 |
+0.20% |
126,658 |
189,719,073 |
| 2024.05.07 |
1,500 |
4 |
-0.27% |
204,503 |
304,245,007 |
| 2024.05.03 |
1,504 |
1 |
-0.07% |
250,863 |
376,986,650 |
| 2024.05.02 |
1,505 |
25 |
-1.64% |
198,140 |
300,577,136 |
| 2024.04.30 |
1,530 |
30 |
-1.93% |
136,154 |
210,759,290 |
| 2024.04.29 |
1,560 |
32 |
+2.09% |
220,637 |
341,873,548 |