시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
7,400 |
170 |
-2.25% |
99,219 |
734,632,990 |
| 2024.06.04 |
7,570 |
100 |
+1.33% |
150,638 |
1,125,353,790 |
| 2024.06.03 |
7,470 |
320 |
+4.47% |
1,696,483 |
13,645,334,670 |
| 2024.05.31 |
7,150 |
10 |
-0.14% |
38,199 |
273,859,050 |
| 2024.05.30 |
7,160 |
250 |
-3.38% |
80,612 |
583,852,370 |
| 2024.05.29 |
7,410 |
60 |
-0.81% |
48,171 |
357,597,260 |
| 2024.05.28 |
7,470 |
230 |
-2.99% |
94,123 |
705,679,150 |
| 2024.05.27 |
7,700 |
10 |
+0.13% |
459,150 |
3,631,446,350 |
| 2024.05.24 |
7,690 |
70 |
-0.91% |
63,974 |
487,586,130 |
| 2024.05.23 |
7,760 |
0 |
0.00% |
44,316 |
342,748,820 |