| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 9,860 | 30 | -0.31% | 6,576 | 64,580,130 |
| 2024.02.14 | 9,890 | 70 | +0.71% | 11,930 | 116,465,280 |
| 2024.02.13 | 9,820 | 80 | +0.82% | 17,763 | 173,425,880 |
| 2024.02.08 | 9,740 | 40 | +0.41% | 9,118 | 88,352,300 |
| 2024.02.07 | 9,700 | 10 | +0.10% | 16,122 | 155,742,170 |
| 2024.02.06 | 9,690 | 60 | -0.62% | 9,345 | 90,384,120 |
| 2024.02.05 | 9,750 | 140 | -1.42% | 12,782 | 124,611,370 |
| 2024.02.02 | 9,890 | 130 | +1.33% | 10,518 | 103,519,600 |
| 2024.02.01 | 9,760 | 10 | -0.11% | 4,097 | 39,950,840 |
| 2024.01.31 | 9,770 | 120 | -1.22% | 15,766 | 153,889,950 |