| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 9,740 | 10 | -0.11% | 7,740 | 75,320,770 |
| 2024.02.21 | 9,750 | 20 | -0.21% | 16,473 | 159,924,450 |
| 2024.02.20 | 9,770 | 80 | -0.82% | 6,855 | 66,865,180 |
| 2024.02.19 | 9,850 | 30 | -0.31% | 6,945 | 68,231,420 |
| 2024.02.16 | 9,880 | 20 | +0.20% | 7,186 | 70,854,960 |
| 2024.02.15 | 9,860 | 30 | -0.31% | 6,576 | 64,580,130 |
| 2024.02.14 | 9,890 | 70 | +0.71% | 11,930 | 116,465,280 |
| 2024.02.13 | 9,820 | 80 | +0.82% | 17,763 | 173,425,880 |
| 2024.02.08 | 9,740 | 40 | +0.41% | 9,118 | 88,352,300 |
| 2024.02.07 | 9,700 | 10 | +0.10% | 16,122 | 155,742,170 |