시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
1,684 |
42 |
-2.44% |
196,602 |
331,189,885 |
| 2024.05.21 |
1,726 |
106 |
+6.54% |
480,436 |
813,381,532 |
| 2024.05.20 |
1,620 |
51 |
+3.25% |
338,699 |
546,074,338 |
| 2024.05.17 |
1,569 |
20 |
+1.29% |
351,244 |
539,237,500 |
| 2024.05.16 |
1,549 |
113 |
+7.86% |
531,796 |
801,940,103 |
| 2024.05.14 |
1,436 |
75 |
+5.51% |
273,665 |
386,649,733 |
| 2024.05.13 |
1,361 |
63 |
-4.43% |
249,570 |
345,585,407 |
| 2024.05.10 |
1,424 |
51 |
-3.46% |
647,344 |
918,388,059 |
| 2024.05.09 |
1,475 |
145 |
-8.96% |
890,320 |
1,347,489,806 |
| 2024.05.08 |
1,620 |
51 |
-3.06% |
382,509 |
623,173,819 |