| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 4,900 | 30 | +0.61% | 17,894 | 87,208,255 |
| 2024.05.21 | 4,870 | 50 | -1.02% | 15,326 | 74,745,620 |
| 2024.05.20 | 4,920 | 45 | -0.91% | 21,952 | 108,465,810 |
| 2024.05.17 | 4,965 | 25 | -0.51% | 23,682 | 117,230,980 |
| 2024.05.16 | 4,990 | 20 | -0.40% | 24,314 | 121,401,960 |
| 2024.05.14 | 5,010 | 60 | -1.19% | 19,355 | 97,073,215 |
| 2024.05.13 | 5,070 | 60 | -1.17% | 12,332 | 62,194,140 |
| 2024.05.10 | 5,130 | 0 | 0.00% | 19,714 | 101,250,860 |
| 2024.05.09 | 5,130 | 0 | 0.00% | 16,110 | 82,578,780 |
| 2024.05.08 | 5,130 | 10 | -0.20% | 21,729 | 111,096,120 |