| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 3,275 | 15 | -0.46% | 57,959 | 189,571,800 |
| 2024.05.21 | 3,290 | 5 | -0.16% | 34,447 | 113,152,600 |
| 2024.05.20 | 3,295 | 5 | -0.16% | 67,369 | 222,139,060 |
| 2024.05.17 | 3,300 | 5 | +0.15% | 48,446 | 159,552,915 |
| 2024.05.16 | 3,295 | 25 | +0.76% | 49,213 | 161,658,775 |
| 2024.05.14 | 3,270 | 10 | +0.30% | 17,328 | 56,569,600 |
| 2024.05.13 | 3,260 | 10 | +0.30% | 36,668 | 119,381,630 |
| 2024.05.10 | 3,250 | 35 | -1.07% | 96,515 | 314,083,055 |
| 2024.05.09 | 3,285 | 15 | +0.45% | 93,902 | 307,180,340 |
| 2024.05.08 | 3,270 | 20 | +0.61% | 47,100 | 152,890,005 |