| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 3,330 | 40 | -1.19% | 17,130 | 57,158,470 |
| 2024.06.18 | 3,370 | 10 | +0.29% | 43,242 | 144,632,285 |
| 2024.06.17 | 3,360 | 5 | -0.15% | 43,459 | 146,856,410 |
| 2024.06.14 | 3,365 | 190 | -5.35% | 177,147 | 609,306,855 |
| 2024.06.13 | 3,555 | 10 | -0.29% | 41,195 | 146,657,805 |
| 2024.06.12 | 3,565 | 35 | -0.98% | 38,576 | 138,257,580 |
| 2024.06.11 | 3,600 | 35 | -0.97% | 34,709 | 125,043,525 |
| 2024.06.10 | 3,635 | 25 | +0.69% | 44,688 | 163,236,390 |
| 2024.06.07 | 3,610 | 15 | -0.42% | 26,384 | 95,025,190 |
| 2024.06.05 | 3,625 | 50 | -1.37% | 31,407 | 114,053,780 |