시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
588 |
55 |
-8.56% |
8,453,709 |
5,162,869,301 |
| 2024.04.25 |
643 |
69 |
-9.70% |
11,839,655 |
8,145,056,624 |
| 2024.04.24 |
712 |
20 |
+2.89% |
69,648,402 |
51,858,038,787 |
| 2024.04.23 |
692 |
12 |
+1.76% |
70,377,835 |
53,649,779,697 |
| 2024.04.22 |
680 |
140 |
+25.92% |
76,918,886 |
48,773,746,400 |
| 2024.04.19 |
540 |
38 |
-6.58% |
10,290,490 |
5,831,092,830 |
| 2024.04.18 |
578 |
6 |
+1.04% |
68,738,751 |
40,381,095,024 |
| 2024.04.17 |
572 |
132 |
+30.00% |
11,349,390 |
6,485,212,082 |
| 2024.04.16 |
440 |
9 |
-2.01% |
259,968 |
115,059,159 |
| 2024.04.15 |
449 |
14 |
-3.03% |
223,534 |
100,552,545 |