시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
21,550 |
150 |
-0.70% |
33,510 |
727,232,950 |
| 2024.06.18 |
21,700 |
300 |
+1.40% |
101,548 |
2,258,637,700 |
| 2024.06.17 |
21,400 |
1,000 |
-4.47% |
73,108 |
1,587,006,800 |
| 2024.06.14 |
22,400 |
900 |
-3.87% |
145,084 |
3,317,182,700 |
| 2024.06.13 |
23,300 |
1,150 |
+5.19% |
99,181 |
2,260,972,000 |
| 2024.06.12 |
22,150 |
300 |
+1.37% |
35,492 |
790,561,400 |
| 2024.06.11 |
21,850 |
0 |
0.00% |
32,251 |
708,407,750 |
| 2024.06.10 |
21,850 |
450 |
-2.02% |
21,479 |
470,217,200 |
| 2024.06.07 |
22,300 |
50 |
-0.23% |
28,130 |
627,036,650 |
| 2024.06.05 |
22,350 |
200 |
+0.90% |
45,026 |
1,014,623,700 |