시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
26,000 |
1,450 |
-5.29% |
137,455 |
3,634,970,850 |
| 2024.01.30 |
27,450 |
50 |
-0.19% |
225,682 |
6,089,898,150 |
| 2024.01.29 |
27,500 |
2,100 |
-7.10% |
262,656 |
7,549,390,500 |
| 2024.01.26 |
29,600 |
50 |
+0.16% |
141,823 |
4,206,003,700 |
| 2024.01.25 |
29,550 |
350 |
+1.19% |
162,810 |
4,771,504,000 |
| 2024.01.24 |
29,200 |
350 |
-1.19% |
216,550 |
6,441,636,400 |
| 2024.01.23 |
29,550 |
1,050 |
+3.68% |
269,788 |
8,065,824,450 |
| 2024.01.22 |
28,500 |
1,000 |
+3.63% |
180,460 |
5,142,637,950 |
| 2024.01.19 |
27,500 |
650 |
-2.31% |
190,450 |
5,315,531,300 |
| 2024.01.18 |
28,150 |
1,600 |
-5.38% |
227,244 |
6,593,038,500 |