| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 11,575 | 165 | -1.41% | 110 | 1,279,720 |
| 2024.02.15 | 11,740 | 70 | -0.60% | 0 | 0 |
| 2024.02.14 | 11,810 | 90 | +0.76% | 24 | 284,510 |
| 2024.02.13 | 11,720 | 70 | -0.60% | 17 | 199,520 |
| 2024.02.08 | 11,790 | 15 | -0.13% | 2 | 23,580 |
| 2024.02.07 | 11,805 | 70 | -0.59% | 101 | 1,194,805 |
| 2024.02.06 | 11,875 | 40 | -0.34% | 1 | 11,875 |
| 2024.02.05 | 11,915 | 25 | +0.21% | 64 | 761,810 |
| 2024.02.02 | 11,890 | 135 | -1.13% | 0 | 0 |
| 2024.02.01 | 12,025 | 0 | 0.00% | 115 | 1,383,440 |