| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 11,545 | 180 | +1.58% | 151 | 1,721,570 |
| 2024.02.26 | 11,365 | 105 | -0.92% | 867 | 9,855,955 |
| 2024.02.23 | 11,470 | 50 | -0.44% | 19 | 216,005 |
| 2024.02.22 | 11,520 | 10 | -0.09% | 3 | 34,560 |
| 2024.02.21 | 11,530 | 45 | -0.39% | 57 | 656,485 |
| 2024.02.20 | 11,575 | 0 | 0.00% | 0 | 0 |
| 2024.02.19 | 11,575 | 0 | 0.00% | 305 | 3,492,075 |
| 2024.02.16 | 11,575 | 165 | -1.41% | 110 | 1,279,720 |
| 2024.02.15 | 11,740 | 70 | -0.60% | 0 | 0 |
| 2024.02.14 | 11,810 | 90 | +0.76% | 24 | 284,510 |