| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 9,010 | 110 | +1.23% | 1,747 | 15,692,540 |
| 2024.02.15 | 8,900 | 65 | -0.73% | 2,119 | 18,938,350 |
| 2024.02.14 | 8,965 | 55 | -0.61% | 111 | 990,300 |
| 2024.02.13 | 9,020 | 90 | +1.00% | 1,808 | 16,364,780 |
| 2024.02.08 | 8,930 | 20 | +0.22% | 672 | 6,009,890 |
| 2024.02.07 | 8,910 | 100 | +1.13% | 1,683 | 14,963,475 |
| 2024.02.06 | 8,810 | 40 | -0.46% | 353 | 3,099,645 |
| 2024.02.05 | 8,850 | 60 | -0.68% | 1,214 | 10,698,515 |
| 2024.02.02 | 8,910 | 270 | +3.12% | 5,290 | 46,649,485 |
| 2024.02.01 | 8,640 | 110 | +1.28% | 3,221 | 27,750,220 |