| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 8,910 | 100 | -1.11% | 268 | 2,395,185 |
| 2024.02.26 | 9,010 | 65 | -0.72% | 665 | 5,991,180 |
| 2024.02.23 | 9,075 | 20 | +0.22% | 160 | 1,455,735 |
| 2024.02.22 | 9,055 | 35 | +0.38% | 2,248 | 20,318,425 |
| 2024.02.21 | 9,020 | 45 | -0.50% | 843 | 7,593,545 |
| 2024.02.20 | 9,065 | 45 | -0.50% | 682 | 6,158,870 |
| 2024.02.19 | 9,110 | 100 | +1.10% | 3,591 | 32,739,435 |
| 2024.02.16 | 9,010 | 110 | +1.23% | 1,747 | 15,692,540 |
| 2024.02.15 | 8,900 | 65 | -0.73% | 2,119 | 18,938,350 |
| 2024.02.14 | 8,965 | 55 | -0.61% | 111 | 990,300 |