시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
33,450 |
300 |
-0.89% |
132,806 |
4,454,773,200 |
| 2024.05.21 |
33,750 |
100 |
+0.29% |
135,020 |
4,528,014,050 |
| 2024.05.20 |
33,650 |
800 |
-2.33% |
349,525 |
11,757,537,450 |
| 2024.05.17 |
34,450 |
550 |
-1.58% |
150,162 |
5,197,626,950 |
| 2024.05.16 |
35,000 |
650 |
-1.83% |
338,720 |
11,924,829,600 |
| 2024.05.14 |
35,650 |
50 |
+0.14% |
75,638 |
2,696,525,200 |
| 2024.05.13 |
35,600 |
250 |
-0.70% |
103,248 |
3,667,679,400 |
| 2024.05.10 |
35,850 |
50 |
+0.13% |
156,172 |
5,597,804,550 |
| 2024.05.09 |
35,800 |
150 |
-0.42% |
560,038 |
20,124,037,750 |
| 2024.05.08 |
35,950 |
50 |
+0.13% |
330,206 |
12,013,703,150 |