| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 3,950 | 5 | -0.13% | 34,546 | 135,939,470 |
| 2024.05.21 | 3,955 | 30 | -0.76% | 12,412 | 49,105,595 |
| 2024.05.20 | 3,985 | 25 | -0.63% | 20,294 | 80,783,085 |
| 2024.05.17 | 4,010 | 10 | -0.25% | 34,636 | 137,978,400 |
| 2024.05.16 | 4,020 | 100 | +2.55% | 55,890 | 223,564,850 |
| 2024.05.14 | 3,920 | 10 | +0.25% | 10,435 | 40,855,835 |
| 2024.05.13 | 3,910 | 90 | -2.25% | 27,644 | 108,809,490 |
| 2024.05.10 | 4,000 | 25 | +0.62% | 39,348 | 156,873,580 |
| 2024.05.09 | 3,975 | 25 | +0.63% | 23,326 | 92,434,990 |
| 2024.05.08 | 3,950 | 0 | 0.00% | 29,150 | 115,086,075 |