시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.24 |
10,060 |
10 |
-0.10% |
19,744 |
198,538,020 |
| 2023.08.23 |
10,070 |
10 |
-0.10% |
14,114 |
142,043,490 |
| 2023.08.22 |
10,080 |
0 |
0.00% |
12,326 |
124,093,110 |
| 2023.08.21 |
10,080 |
10 |
+0.09% |
13,542 |
136,248,900 |
| 2023.08.18 |
10,070 |
10 |
+0.09% |
65,679 |
660,443,790 |
| 2023.08.17 |
10,060 |
10 |
-0.10% |
37,259 |
373,966,540 |
| 2023.08.16 |
10,070 |
50 |
+0.49% |
24,459 |
245,656,120 |
| 2023.08.14 |
10,020 |
0 |
0.00% |
37,033 |
370,575,600 |
| 2023.08.11 |
10,020 |
20 |
+0.20% |
20,068 |
200,770,900 |
| 2023.08.10 |
10,000 |
0 |
0.00% |
25,803 |
258,134,530 |