| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 1,274 | 7 | -0.55% | 56,218 | 71,800,408 |
| 2024.05.13 | 1,281 | 16 | -1.24% | 71,910 | 92,036,337 |
| 2024.05.10 | 1,297 | 19 | +1.48% | 195,415 | 254,717,698 |
| 2024.05.09 | 1,278 | 4 | +0.31% | 117,383 | 148,379,527 |
| 2024.05.08 | 1,274 | 20 | -1.55% | 110,419 | 141,558,224 |
| 2024.05.07 | 1,294 | 11 | -0.85% | 211,990 | 274,510,361 |
| 2024.05.03 | 1,305 | 14 | -1.07% | 372,027 | 487,261,042 |
| 2024.05.02 | 1,319 | 91 | +7.41% | 3,742,836 | 5,287,721,487 |
| 2024.04.30 | 1,228 | 1 | +0.08% | 31,459 | 38,599,459 |
| 2024.04.29 | 1,227 | 7 | +0.57% | 37,740 | 46,045,852 |