시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
5,310 |
70 |
-1.31% |
117,928 |
626,199,080 |
| 2024.05.30 |
5,380 |
10 |
+0.18% |
275,576 |
1,472,627,630 |
| 2024.05.29 |
5,370 |
70 |
+1.32% |
443,345 |
2,354,787,690 |
| 2024.05.28 |
5,300 |
70 |
-1.31% |
343,494 |
1,841,871,530 |
| 2024.05.27 |
5,370 |
140 |
-2.55% |
476,810 |
2,611,731,860 |
| 2024.05.24 |
5,510 |
50 |
+0.91% |
198,421 |
1,081,382,180 |
| 2024.05.23 |
5,460 |
40 |
+0.73% |
1,285,348 |
7,179,732,820 |
| 2024.05.22 |
5,420 |
190 |
+3.63% |
420,567 |
2,249,952,000 |
| 2024.05.21 |
5,230 |
30 |
+0.57% |
361,290 |
1,842,746,220 |
| 2024.05.20 |
5,200 |
10 |
-0.20% |
175,264 |
909,426,750 |