시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
8,770 |
720 |
+8.94% |
399,984 |
3,428,706,560 |
| 2024.05.30 |
8,050 |
50 |
-0.62% |
189,438 |
1,508,947,060 |
| 2024.05.29 |
8,100 |
270 |
-3.23% |
186,838 |
1,549,029,170 |
| 2024.05.28 |
8,370 |
170 |
-2.00% |
265,952 |
2,217,433,100 |
| 2024.05.27 |
8,540 |
50 |
-0.59% |
182,893 |
1,578,439,790 |
| 2024.05.24 |
8,590 |
0 |
0.00% |
160,538 |
1,364,380,950 |
| 2024.05.23 |
8,590 |
210 |
+2.50% |
297,017 |
2,567,848,940 |
| 2024.05.22 |
8,380 |
450 |
-5.10% |
367,793 |
3,144,525,560 |
| 2024.05.21 |
8,830 |
140 |
-1.57% |
295,990 |
2,616,770,510 |
| 2024.05.20 |
8,970 |
140 |
-1.54% |
420,884 |
3,921,633,490 |