시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
71,110 |
355 |
+0.50% |
25,131 |
1,788,233,450 |
| 2024.05.21 |
70,755 |
370 |
+0.52% |
23,063 |
1,626,519,980 |
| 2024.05.20 |
70,385 |
650 |
-0.92% |
36,343 |
2,565,153,715 |
| 2024.05.17 |
71,035 |
100 |
-0.15% |
33,233 |
2,365,486,280 |
| 2024.05.16 |
71,135 |
1,300 |
+1.86% |
48,067 |
3,417,024,775 |
| 2024.05.14 |
69,835 |
165 |
+0.23% |
28,617 |
1,992,175,375 |
| 2024.05.13 |
69,670 |
55 |
-0.08% |
28,191 |
1,962,565,390 |
| 2024.05.10 |
69,725 |
260 |
+0.37% |
41,160 |
2,867,473,150 |
| 2024.05.09 |
69,465 |
720 |
-1.03% |
38,228 |
2,663,097,080 |
| 2024.05.08 |
70,185 |
125 |
+0.17% |
32,006 |
2,246,086,720 |