| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 9,710 | 235 | +2.48% | 9,426 | 90,693,590 |
| 2024.05.21 | 9,475 | 10 | -0.11% | 2,597 | 24,610,585 |
| 2024.05.20 | 9,485 | 85 | +0.90% | 2,471 | 23,234,045 |
| 2024.05.17 | 9,400 | 125 | -1.32% | 2,682 | 25,479,360 |
| 2024.05.16 | 9,525 | 145 | +1.54% | 13,029 | 124,088,100 |
| 2024.05.14 | 9,380 | 85 | +0.91% | 3,975 | 37,166,825 |
| 2024.05.13 | 9,295 | 0 | 0.00% | 1,699 | 15,801,145 |
| 2024.05.10 | 9,295 | 165 | -1.75% | 2,877 | 26,801,105 |
| 2024.05.09 | 9,460 | 60 | -0.64% | 3,022 | 28,799,680 |
| 2024.05.08 | 9,520 | 5 | -0.06% | 2,465 | 23,294,820 |