시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
13,920 |
450 |
-3.14% |
141,915 |
1,984,406,040 |
| 2024.05.21 |
14,370 |
560 |
+4.05% |
254,630 |
3,596,562,450 |
| 2024.05.20 |
13,810 |
580 |
-4.04% |
180,584 |
2,521,847,670 |
| 2024.05.17 |
14,390 |
430 |
-2.91% |
201,449 |
2,875,756,670 |
| 2024.05.16 |
14,820 |
50 |
+0.33% |
146,133 |
2,202,670,450 |
| 2024.05.14 |
14,770 |
470 |
+3.28% |
91,133 |
1,337,172,430 |
| 2024.05.13 |
14,300 |
700 |
-4.67% |
208,114 |
3,004,216,430 |
| 2024.05.10 |
15,000 |
630 |
-4.04% |
175,775 |
2,687,324,180 |
| 2024.05.09 |
15,630 |
330 |
-2.07% |
197,518 |
3,122,670,300 |
| 2024.05.08 |
15,960 |
110 |
-0.69% |
200,599 |
3,202,258,560 |