시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
10,060 |
140 |
-1.38% |
33,156 |
335,854,090 |
| 2024.05.30 |
10,200 |
220 |
-2.12% |
34,816 |
354,066,710 |
| 2024.05.29 |
10,420 |
290 |
+2.86% |
106,860 |
1,106,270,690 |
| 2024.05.28 |
10,130 |
320 |
+3.26% |
54,410 |
542,265,620 |
| 2024.05.27 |
9,810 |
10 |
-0.11% |
68,994 |
667,329,440 |
| 2024.05.24 |
9,820 |
260 |
-2.58% |
59,442 |
589,818,040 |
| 2024.05.23 |
10,080 |
60 |
+0.59% |
37,206 |
372,205,050 |
| 2024.05.22 |
10,020 |
40 |
+0.40% |
30,789 |
308,991,780 |
| 2024.05.21 |
9,980 |
360 |
-3.49% |
91,914 |
922,727,120 |
| 2024.05.20 |
10,340 |
60 |
-0.58% |
737,691 |
8,259,250,830 |