시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
2,920 |
40 |
-1.36% |
136,797 |
402,220,180 |
| 2024.06.18 |
2,960 |
80 |
-2.64% |
150,316 |
447,533,915 |
| 2024.06.17 |
3,040 |
65 |
+2.18% |
268,320 |
812,852,415 |
| 2024.06.14 |
2,975 |
15 |
+0.50% |
263,396 |
783,866,965 |
| 2024.06.13 |
2,960 |
10 |
-0.34% |
209,143 |
621,700,930 |
| 2024.06.12 |
2,970 |
80 |
-2.63% |
417,268 |
1,252,716,645 |
| 2024.06.11 |
3,050 |
150 |
-4.69% |
707,351 |
2,201,141,845 |
| 2024.06.10 |
3,200 |
55 |
-1.69% |
1,433,613 |
4,533,944,865 |
| 2024.06.07 |
3,255 |
350 |
+12.04% |
11,576,511 |
38,215,424,680 |
| 2024.06.05 |
2,905 |
5 |
+0.17% |
166,293 |
478,445,450 |