시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
9,810 |
130 |
-1.31% |
168,855 |
1,664,447,960 |
| 2024.05.21 |
9,940 |
20 |
+0.20% |
108,214 |
1,078,098,620 |
| 2024.05.20 |
9,920 |
120 |
-1.20% |
181,324 |
1,806,865,500 |
| 2024.05.17 |
10,040 |
150 |
-1.48% |
243,562 |
2,472,330,980 |
| 2024.05.16 |
10,190 |
330 |
+3.34% |
539,345 |
5,456,872,170 |
| 2024.05.14 |
9,860 |
10 |
-0.11% |
144,326 |
1,422,831,660 |
| 2024.05.13 |
9,870 |
200 |
-1.99% |
243,611 |
2,427,141,570 |
| 2024.05.10 |
10,070 |
50 |
+0.49% |
754,231 |
7,701,368,320 |
| 2024.05.09 |
10,020 |
70 |
-0.70% |
210,820 |
2,111,517,770 |
| 2024.05.08 |
10,090 |
110 |
-1.08% |
208,116 |
2,108,686,800 |