| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 3,235 | 40 | -1.23% | 41,985 | 136,444,610 |
| 2024.05.21 | 3,275 | 25 | -0.76% | 44,430 | 145,097,665 |
| 2024.05.20 | 3,300 | 5 | -0.16% | 83,525 | 277,101,205 |
| 2024.05.17 | 3,305 | 40 | +1.22% | 124,776 | 409,187,355 |
| 2024.05.16 | 3,265 | 5 | +0.15% | 75,031 | 244,827,605 |
| 2024.05.14 | 3,260 | 15 | -0.46% | 41,786 | 135,673,885 |
| 2024.05.13 | 3,275 | 25 | +0.76% | 83,979 | 273,527,340 |
| 2024.05.10 | 3,250 | 0 | 0.00% | 62,194 | 203,090,020 |
| 2024.05.09 | 3,250 | 60 | +1.88% | 114,872 | 371,802,495 |
| 2024.05.08 | 3,190 | 35 | +1.10% | 78,792 | 250,137,730 |