시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
82,000 |
200 |
+0.24% |
234,591 |
19,312,159,600 |
| 2024.05.21 |
81,800 |
1,000 |
+1.23% |
420,214 |
34,418,027,300 |
| 2024.05.20 |
80,800 |
1,500 |
-1.83% |
329,517 |
26,907,089,400 |
| 2024.05.17 |
82,300 |
1,400 |
+1.73% |
323,106 |
26,659,110,800 |
| 2024.05.16 |
80,900 |
1,900 |
+2.40% |
392,875 |
31,920,576,300 |
| 2024.05.14 |
79,000 |
3,900 |
-4.71% |
251,850 |
20,018,738,700 |
| 2024.05.13 |
82,900 |
2,500 |
+3.10% |
262,418 |
21,579,889,000 |
| 2024.05.10 |
80,400 |
2,300 |
+2.94% |
243,366 |
19,542,507,200 |
| 2024.05.09 |
78,100 |
500 |
-0.64% |
223,636 |
17,497,894,300 |
| 2024.05.08 |
78,600 |
1,700 |
+2.21% |
224,797 |
17,687,598,200 |