시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
2,375 |
30 |
+1.27% |
417,172 |
983,955,455 |
| 2024.02.14 |
2,345 |
10 |
-0.43% |
709,591 |
1,698,632,675 |
| 2024.02.13 |
2,355 |
135 |
+6.08% |
830,907 |
1,928,998,965 |
| 2024.02.08 |
2,220 |
0 |
0.00% |
330,507 |
743,287,840 |
| 2024.02.07 |
2,220 |
40 |
+1.83% |
566,478 |
1,265,207,040 |
| 2024.02.06 |
2,180 |
110 |
-4.81% |
790,844 |
1,746,620,020 |
| 2024.02.05 |
2,290 |
30 |
-1.30% |
312,031 |
721,738,740 |
| 2024.02.02 |
2,320 |
35 |
+1.53% |
486,550 |
1,128,704,810 |
| 2024.02.01 |
2,285 |
40 |
-1.73% |
476,786 |
1,092,151,540 |
| 2024.01.31 |
2,325 |
105 |
-4.33% |
494,597 |
1,173,445,680 |