시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
14,580 |
240 |
-1.62% |
13,987 |
205,382,570 |
| 2024.02.28 |
14,820 |
240 |
-1.60% |
20,516 |
305,472,870 |
| 2024.02.27 |
15,060 |
640 |
-4.08% |
29,795 |
455,222,750 |
| 2024.02.26 |
15,700 |
40 |
-0.26% |
8,143 |
128,050,960 |
| 2024.02.23 |
15,740 |
460 |
-2.84% |
12,495 |
197,715,220 |
| 2024.02.22 |
16,200 |
210 |
+1.31% |
17,649 |
285,308,740 |
| 2024.02.21 |
15,990 |
80 |
-0.50% |
8,433 |
135,300,220 |
| 2024.02.20 |
16,070 |
100 |
-0.62% |
8,492 |
136,387,880 |
| 2024.02.19 |
16,170 |
170 |
-1.05% |
10,872 |
175,249,710 |
| 2024.02.16 |
16,340 |
650 |
+4.14% |
24,063 |
384,870,190 |