| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 9,730 | 115 | -1.17% | 10,946 | 107,937,735 |
| 2024.05.21 | 9,845 | 235 | +2.44% | 13,791 | 135,604,845 |
| 2024.05.20 | 9,610 | 25 | +0.26% | 8,946 | 86,293,100 |
| 2024.05.17 | 9,585 | 175 | +1.85% | 5,825 | 55,719,420 |
| 2024.05.16 | 9,410 | 40 | +0.42% | 7,367 | 69,688,220 |
| 2024.05.14 | 9,370 | 35 | -0.38% | 11,384 | 107,449,405 |
| 2024.05.13 | 9,405 | 340 | -3.49% | 31,234 | 296,656,245 |
| 2024.05.10 | 9,745 | 515 | +5.57% | 43,278 | 416,103,850 |
| 2024.05.09 | 9,230 | 625 | +7.26% | 29,673 | 272,058,710 |
| 2024.05.08 | 8,605 | 60 | +0.70% | 3,225 | 27,728,850 |