시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
9,690 |
50 |
-0.52% |
242,129 |
2,368,905,210 |
| 2024.06.18 |
9,740 |
110 |
+1.14% |
223,779 |
2,191,947,230 |
| 2024.06.17 |
9,630 |
80 |
+0.83% |
738,164 |
7,318,275,460 |
| 2024.06.14 |
9,550 |
120 |
-1.25% |
125,667 |
1,192,022,720 |
| 2024.06.13 |
9,670 |
250 |
+2.65% |
425,993 |
4,136,095,630 |
| 2024.06.12 |
9,420 |
200 |
+2.16% |
439,870 |
4,248,529,530 |
| 2024.06.11 |
9,220 |
60 |
-0.65% |
102,946 |
956,169,350 |
| 2024.06.10 |
9,280 |
70 |
-0.75% |
89,015 |
824,595,800 |
| 2024.06.07 |
9,350 |
120 |
-1.27% |
158,753 |
1,486,224,310 |
| 2024.06.05 |
9,470 |
200 |
-2.07% |
169,744 |
1,616,795,230 |