시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
11,960 |
2,760 |
+30.00% |
7,297,771 |
82,162,628,880 |
| 2024.05.21 |
9,200 |
100 |
-1.08% |
41,954 |
384,267,350 |
| 2024.05.20 |
9,300 |
100 |
+1.08% |
46,308 |
429,257,010 |
| 2024.05.17 |
9,200 |
120 |
-1.29% |
63,077 |
581,848,940 |
| 2024.05.16 |
9,320 |
190 |
+2.08% |
218,412 |
2,076,706,980 |
| 2024.05.14 |
9,130 |
260 |
+2.93% |
50,931 |
460,191,110 |
| 2024.05.13 |
8,870 |
50 |
-0.57% |
31,853 |
283,148,230 |
| 2024.05.10 |
8,920 |
100 |
-1.11% |
30,588 |
272,701,850 |
| 2024.05.09 |
9,020 |
210 |
-2.28% |
52,732 |
482,755,270 |
| 2024.05.08 |
9,230 |
30 |
+0.32% |
98,050 |
889,603,780 |