시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
32,750 |
1,750 |
-5.08% |
158,871 |
5,282,561,200 |
| 2024.06.04 |
34,500 |
450 |
-1.29% |
190,721 |
6,673,441,250 |
| 2024.06.03 |
34,950 |
2,100 |
-5.67% |
258,750 |
9,211,868,250 |
| 2024.05.31 |
37,050 |
500 |
+1.36% |
365,917 |
13,439,380,150 |
| 2024.05.30 |
36,550 |
1,450 |
-3.82% |
363,301 |
13,571,205,350 |
| 2024.05.29 |
38,000 |
4,350 |
+12.92% |
2,069,855 |
78,926,303,200 |
| 2024.05.28 |
33,650 |
900 |
+2.74% |
669,316 |
22,613,682,100 |
| 2024.05.27 |
32,750 |
6,650 |
+25.47% |
1,547,027 |
49,574,385,150 |
| 2024.05.24 |
26,100 |
150 |
-0.58% |
48,264 |
1,271,203,550 |
| 2024.05.23 |
26,250 |
250 |
+0.96% |
41,275 |
1,067,016,600 |