시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
14,460 |
10 |
+0.06% |
140,918 |
2,019,956,790 |
| 2024.06.18 |
14,450 |
150 |
-1.03% |
148,610 |
2,172,386,300 |
| 2024.06.17 |
14,600 |
20 |
+0.13% |
213,460 |
3,167,206,920 |
| 2024.06.14 |
14,580 |
470 |
-3.13% |
566,162 |
8,617,079,390 |
| 2024.06.13 |
15,050 |
210 |
+1.41% |
243,214 |
3,668,177,730 |
| 2024.06.12 |
14,840 |
690 |
+4.87% |
379,035 |
5,599,644,140 |
| 2024.06.11 |
14,150 |
420 |
+3.05% |
196,585 |
2,804,938,890 |
| 2024.06.10 |
13,730 |
80 |
+0.58% |
50,980 |
698,355,890 |
| 2024.06.07 |
13,650 |
130 |
-0.95% |
68,082 |
926,463,560 |
| 2024.06.05 |
13,780 |
120 |
-0.87% |
99,173 |
1,384,808,010 |