시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
11,720 |
110 |
-0.93% |
5,386 |
63,692,070 |
| 2024.06.18 |
11,830 |
230 |
-1.91% |
5,887 |
69,990,140 |
| 2024.06.17 |
12,060 |
330 |
-2.67% |
10,513 |
127,563,540 |
| 2024.06.14 |
12,390 |
210 |
-1.67% |
6,218 |
77,381,990 |
| 2024.06.13 |
12,600 |
50 |
+0.39% |
3,809 |
47,799,230 |
| 2024.06.12 |
12,550 |
50 |
+0.40% |
6,806 |
85,462,140 |
| 2024.06.11 |
12,500 |
280 |
-2.20% |
18,015 |
226,715,210 |
| 2024.06.10 |
12,780 |
220 |
-1.70% |
10,658 |
137,034,590 |
| 2024.06.07 |
13,000 |
60 |
-0.46% |
6,169 |
80,417,790 |
| 2024.06.05 |
13,060 |
280 |
-2.10% |
8,149 |
106,934,210 |