| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 14,120 | 0 | 0.00% | 7,239 | 101,915,610 |
| 2024.05.30 | 14,120 | 0 | 0.00% | 6,314 | 89,291,620 |
| 2024.05.29 | 14,120 | 40 | -0.29% | 5,799 | 81,812,250 |
| 2024.05.28 | 14,160 | 30 | +0.21% | 2,746 | 38,945,720 |
| 2024.05.27 | 14,130 | 10 | +0.07% | 5,826 | 82,005,220 |
| 2024.05.24 | 14,120 | 10 | -0.08% | 10,870 | 153,117,730 |
| 2024.05.23 | 14,130 | 70 | -0.50% | 7,578 | 106,876,260 |
| 2024.05.22 | 14,200 | 90 | +0.63% | 80,702 | 1,165,916,710 |
| 2024.05.21 | 14,110 | 40 | +0.28% | 7,913 | 111,271,610 |
| 2024.05.20 | 14,070 | 320 | -2.23% | 10,583 | 149,877,340 |